BSE Quotes
Wednesday, August 27, 2008 -
ACC
558.50
(
0.36%)
B H E L
1681.40
(
2.34%)
Bharti Airtel
804.15
(
0.7%)
DLF Ltd
478.20
(
3.99%)
Grasim Inds.
1946.65
(
0.5%)
H D F C
2293.05
(
2.17%)
HDFC Bank
1233.40
(
1.76%)
Hind. Unilever
246.30
(
0.48%)
Hindalco Inds.
138.50
(
2.06%)
ICICI Bank
648.85
(
2.71%)
Infosys Tech.
1708.00
(
0.61%)
ITC
183.50
(
0.78%)
Jaiprakash Ass...
156.45
(
0.26%)
Larsen & Toubr...
2576.45
(
1.63%)
M & M
575.90
(
0.29%)
Maruti Udyog
626.40
(
0.85%)
NTPC
171.20
(
0.49%)
O N G C
1005.65
(
0.97%)
Ranbaxy Labs.
511.40
(
1.41%)
Reliance Commu...
397.30
(
2.34%)
Reliance Energ...
965.75
(
3.65%)
Reliance Inds.
2147.85
(
1.46%)
Satyam Compute...
404.35
(
0.43%)
St Bk of India
1330.90
(
2.96%)
Sterlite Inds.
612.85
(
0.34%)
Tata Motors
422.80
(
2.43%)
Tata Power Co.
1011.65
(
1.65%)
Tata Steel
581.40
(
0.67%)
TCS
818.55
(
1.66%)
Wipro
425.35
(
0.77%)
NSE Quotes
Wednesday, August 27, 2008 -
A B B
875.95
(
0.92%)
ACC
558.30
(
0.67%)
Ambuja Cem.
79.85
(
1.6%)
B H E L
1682.05
(
2.31%)
B P C L
298.50
(
0.02%)
Bharti Airtel
804.85
(
0.49%)
Cairn India
244.35
(
0.06%)
Cipla
239.35
(
0.21%)
DLF Ltd
478.85
(
3.86%)
Dr Reddy's Lab...
589.70
(
2.79%)
GAIL (India)
395.20
(
0.98%)
Grasim Inds.
1948.65
(
0.52%)
H D F C
2296.40
(
1.95%)
HCL Technologi...
229.85
(
0.24%)
HDFC Bank
1234.00
(
1.38%)
Hero Honda Mot...
810.35
(
1.36%)
Hind. Unilever
246.50
(
0.34%)
Hindalco Inds.
139.20
(
2.65%)
ICICI Bank
649.95
(
2.49%)
Idea Cellular
82.50
(
0.67%)
Infosys Tech.
1708.20
(
0.60%)
ITC
183.95
(
0.51%)
Larsen & Toubr...
2577.40
(
1.57%)
M & M
575.85
(
0.45%)
Maruti Udyog
626.15
(
0.52%)
Natl. Aluminiu...
392.05
(
1.05%)
NTPC
171.30
(
0.46%)
O N G C
1006.65
(
0.91%)
Power Grid Cor...
90.75
(
2%)
Pun. Natl. Ban...
460.60
(
0.62%)
Ranbaxy Labs.
512.00
(
1.28%)
Reliance Commu...
397.55
(
2.3%)
Reliance Energ...
965.70
(
3.61%)
Reliance Inds.
2148.00
(
1.44%)
Reliance Petro
157.95
(
1.37%)
S A I L
152.00
(
1.54%)
Satyam Compute...
404.55
(
0.54%)
Siemens
557.70
(
0.28%)
St Bk of India
1331.00
(
2.9%)
Sterlite Inds.
614.05
(
0.07%)
Sun Pharma.
1483.60
(
0.32%)
Suzlon Energy
204.70
(
1.23%)
Tata Motors
422.85
(
2.32%)
Tata Power Co.
1012.10
(
1.58%)
Tata Steel
581.35
(
0.62%)
TCS
818.45
(
1.87%)
Unitech
156.40
(
2.34%)
V S N L
413.50
(
0.02%)
Wipro
426.25
(
0.71%)
Zee Entertainm...
214.10
(
0.53%)